Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.25 | 190.26 | 190.30 | 0.26 | 0.14 % | 53,068,018 | 19:00:00 |
| AMD | Advanced Micro Devices | 164.20 | 164.10 | 164.20 | -7.41 | -4.32 % | 56,537,555 | 19:00:00 |
| AMZN | Amazon.com | 181.30 | 181.30 | 181.40 | -0.85 | -0.47 % | 32,009,311 | 19:00:00 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | -0.95 | -0.40 % | 2,711,219 | 18:55:32 |
| BA | Boeing | 172.24 | 0.00 | 0.00 | -2.84 | -1.62 % | 3,666,370 | 19:00:00 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | -1.78 | -2.21 % | 18,524,928 | 19:00:00 |
| BAC | Bank of America | 38.6503 | 0.00 | 0.00 | -0.6697 | -1.70 % | 26,677,536 | 19:00:00 |
| COIN | Coinbase Global | 235.15 | 235.03 | 235.70 | -9.85 | -4.02 % | 6,801,952 | 19:00:00 |
| CRM | Salesforce | 228.10 | 0.00 | 0.00 | -41.73 | -15.47 % | 13,391,432 | 19:00:00 |
| DIS | Walt Disney | 100.98 | 0.00 | 0.00 | -1.46 | -1.43 % | 7,376,260 | 19:00:00 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | -1.01 | -1.74 % | 2,969,164 | 19:00:00 |
| GOOGL | Alphabet | 175.90 | 175.70 | 175.90 | -0.50 | -0.28 % | 23,387,128 | 19:00:00 |
| GS | Goldman Sachs | 457.17 | 0.00 | 0.00 | -2.64 | -0.57 % | 2,315,474 | 19:00:00 |
| HD | Home Depot | 326.29 | 0.00 | 0.00 | -2.41 | -0.73 % | 3,506,228 | 19:00:00 |
| IBM | International Business M... | 166.64 | 0.00 | 0.00 | -3.02 | -1.78 % | 4,206,578 | 19:00:00 |
| INTC | Intel | 30.22 | 30.20 | 30.22 | -0.84 | -2.70 % | 35,848,613 | 18:59:37 |
| IWM | iShares Russell 2000 | 201.78 | 0.00 | 0.00 | -3.38 | -1.65 % | 25,548,978 | 19:00:00 |
| JNJ | Johnson and Johnson | 144.44 | 0.00 | 0.00 | 0.06 | 0.04 % | 8,267,110 | 19:00:00 |
| JPM | JP Morgan Chase | 198.35 | 0.00 | 0.00 | -1.15 | -0.58 % | 6,120,047 | 19:00:00 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,861,892 | 18:57:10 |
| MCD | McDonalds | 249.99 | 0.00 | 0.00 | -3.55 | -1.40 % | 4,029,319 | 18:59:30 |
| META | Meta Platforms | 472.50 | 471.60 | 472.50 | -7.42 | -1.55 % | 9,233,328 | 19:00:00 |
| MRK | Merck | 126.02 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,526,038 | 19:00:00 |
| MSFT | Microsoft | 425.48 | 425.00 | 425.99 | -4.84 | -1.12 % | 15,517,771 | 19:00:00 |
| MU | Micron Technology | 130.55 | 130.40 | 130.55 | -2.12 | -1.60 % | 11,242,477 | 19:00:00 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | -0.11 | -0.12 % | 7,235,785 | 18:57:10 |
| ORCL | Oracle | 120.20 | 0.00 | 0.00 | -4.29 | -3.45 % | 4,734,793 | 19:00:00 |
| PYPL | PayPal | 60.88 | 60.85 | 60.88 | -1.29 | -2.07 % | 8,142,814 | 19:00:00 |
| QCOM | QUALCOMM | 207.30 | 207.04 | 207.49 | -5.78 | -2.71 % | 12,552,517 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 454.46 | 454.40 | 454.46 | -5.22 | -1.14 % | 29,786,561 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 49.75 | 0.00 | 0.00 | -4.29 | -7.94 % | 42,965,597 | 19:00:00 |
| SPY | SPDR S&P 500 | 524.12 | 0.00 | 0.00 | -5.69 | -1.07 % | 44,067,839 | 19:00:00 |
| TRV | The Travelers Companies | 210.70 | 0.00 | 0.00 | 0.33 | 0.16 % | 1,406,566 | 19:00:00 |
| TSLA | Tesla | 175.46 | 175.46 | 175.47 | -1.29 | -0.73 % | 54,794,619 | 18:59:53 |
| V | Visa | 268.82 | 0.00 | 0.00 | -2.16 | -0.80 % | 5,469,715 | 19:00:00 |
| VZ | Verizon Communications | 39.1782 | 0.00 | 0.00 | -0.1818 | -0.46 % | 17,652,022 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 14.89 | 14.83 | 14.89 | -0.49 | -3.19 % | 21,428,717 | 18:59:17 |
| XOM | Exxon Mobil | 113.85 | 0.00 | 0.00 | -1.01 | -0.88 % | 13,899,037 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
